We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.40 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 24.80 | 27.10 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 10 |
| 45.00 | 7.90 | 11.40 | 8.91 | 0.00 % | 0 | 15 |
| 50.00 | 5.30 | 7.90 | 6.50 | 9.24 % | 4 | 48 |
| 55.00 | 3.50 | 4.50 | 4.26 | 11.52 % | 49 | 279 |
| 60.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 3,335 |
| 65.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 442 |
| 70.00 | 0.70 | 1.00 | 0.97 | -7.62 % | 72 | 1,175 |
| 75.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 21 |
| 35.00 | 0.25 | 0.35 | 0.30 | -21.05 % | 150 | 160 |
| 40.00 | 0.50 | 0.90 | 0.98 | -2.00 % | 514 | 166 |
| 45.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 181 |
| 50.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 454 |
| 55.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 410 |
| 60.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 3,250 |
| 65.00 | 12.40 | 15.70 | 14.78 | 0.00 % | 0 | 257 |
| 70.00 | 17.91 | 17.91 | 17.91 | 0.00 % | 0 | 308 |
| 75.00 | 24.02 | 24.02 | 24.02 | 0.00 % | 0 | 40 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
