Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) Options

AIQ Global X Funds Global X Future Analytics Tech ETF

41.70

0.15 (0.36%)

Last Updated: 14:47:18

Delayed by 15 minutes

AIQ Feb 21 2025 42 Put

View Full AIQ Chain

0.70 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	21 Feb 2025
Offer	0.65	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

AIQ Option Chain - 21 Feb 2025

AIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	4.40	5.10	4.20	0.00 %	0	15
38.00	3.40	4.10	3.68	0.00 %	0	35
39.00	2.40	2.95	2.80	7.28 %	2	24
40.00	1.75	1.95	1.80	20.00 %	10	88
41.00	0.80	1.05	0.80	0.00 %	0	159
42.00	0.30	0.35	0.27	0.00 %	0	2,929
43.00	0.22	0.22	0.22	0.00 %	0	18
44.00	0.02	0.05	0.02	0.00 %	0	255
45.00	0.62	1.35	0.62	0.00 %	0	19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.17	0.30	0.17	0.00 %	0	6
38.00	0.30	1.35	0.30	0.00 %	0	95
39.00	0.05	0.05	0.05	0.00 %	0	179
40.00	0.04	0.25	0.04	0.00 %	0	55
41.00	0.19	0.40	0.19	0.00 %	0	25
42.00	0.45	0.65	0.70	0.00 %	0	3
43.00	0.95	1.65	2.07	0.00 %	0	2
44.00	1.90	2.55	0.00	0.00 %	0	0
45.00	1.80	4.50	4.50	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions