Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) Options

AIQ Global X Funds Global X Future Analytics Tech ETF

41.7601

0.2101 (0.51%)

Last Updated: 15:00:03

Delayed by 15 minutes

AIQ Feb 21 2025 40 Call

View Full AIQ Chain

1.80 0.30 (20.00%)

Bid	1.45	Volume	10	Exp. Date	21 Feb 2025
Offer	2.00	Open Interest	88	Day's Range	1.80 - 1.80
Open	1.80	Prev Close	1.50	Last Trade	13/2/2025 14:30

AIQ Option Chain - 21 Feb 2025

AIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	4.40	5.10	4.20	0.00 %	0	15
38.00	3.40	4.10	3.68	0.00 %	0	35
39.00	2.40	3.00	2.80	7.28 %	2	24
40.00	1.45	2.00	1.80	20.00 %	10	88
41.00	0.80	1.05	1.05	31.25 %	1	159
42.00	0.30	0.35	0.31	14.81 %	3	2,929
43.00	0.22	0.15	0.22	0.00 %	0	18
44.00	0.02	0.05	0.02	0.00 %	0	255
45.00	0.62	1.35	0.62	0.00 %	0	19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.17	0.30	0.17	0.00 %	0	6
38.00	0.30	1.35	0.30	0.00 %	0	95
39.00	0.05	0.05	0.05	0.00 %	0	179
40.00	0.04	0.25	0.04	0.00 %	0	55
41.00	0.19	0.40	0.19	0.00 %	0	25
42.00	0.45	0.65	0.70	0.00 %	0	3
43.00	0.95	1.65	2.07	0.00 %	0	2
44.00	1.90	2.55	0.00	0.00 %	0	0
45.00	1.80	4.50	4.50	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions