Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X Future Analytics Tech ETF (AIQ)
Global X Funds Global X Future Analytics Tech ETF (AIQ) Options

AIQ Global X Funds Global X Future Analytics Tech ETF

41.8699

0.3199 (0.77%)

Last Updated: 15:27:06

Delayed by 15 minutes

AIQ Feb 21 2025 36 Call

View Full AIQ Chain

5.20 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	21 Feb 2025
Offer	6.20	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.20	Last Trade	- -

AIQ Option Chain - 21 Feb 2025

AIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	3.70	5.70	4.20	0.00 %	0	15
38.00	3.60	4.20	3.68	0.00 %	0	35
39.00	2.50	3.30	3.00	14.94 %	4	24
40.00	1.55	2.05	1.50	0.00 %	0	88
41.00	0.80	1.30	1.05	31.25 %	7	159
42.00	0.30	0.40	0.36	33.33 %	13	2,929
43.00	0.22	0.22	0.22	0.00 %	0	18
44.00	0.02	0.02	0.02	0.00 %	0	255
45.00	0.62	1.35	0.62	0.00 %	0	19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.17	0.30	0.17	0.00 %	0	6
38.00	0.30	0.50	0.30	0.00 %	0	95
39.00	0.05	1.35	0.05	0.00 %	0	179
40.00	0.04	0.25	0.04	0.00 %	0	55
41.00	0.19	0.25	0.19	0.00 %	0	25
42.00	0.35	0.55	0.70	0.00 %	0	3
43.00	0.95	1.60	2.07	0.00 %	0	2
44.00	1.90	2.55	0.00	0.00 %	0	0
45.00	1.80	4.50	4.50	0.00 %	0	0

Kingdom of Spain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions