ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AIOT PowerFleet Inc

5.91
0.25 (4.42%)
15 Mar 2025 - Closed
Delayed by 15 minutes

AIOT Mar 21 2025 7.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 2,232 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

AIOT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.303.503.500.00 %02
5.000.901.000.620.00 %01,014
7.500.030.400.030.00 %02,232
10.000.100.050.100.00 %0991
12.500.050.700.050.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.700.000.00 %00
5.000.070.100.070.00 %0378
7.501.401.701.450.00 %0358
10.004.004.203.900.00 %065
12.506.506.704.600.00 %00