We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerFleet Inc | NASDAQ:AIOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 4.42% | 5.91 | 5.80 | 5.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.80 | 5.82 | 1,062,723 | 23:55:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.91 | 0.25 | 4.42% | 5.80 | 6.01 | 1,062,721 |
| 13 Mar 2025 | 5.66 | -0.22 | -3.74% | 5.39 | 5.89 | 1,759,730 |
| 12 Mar 2025 | 5.88 | 0.03 | 0.51% | 5.83 | 6.19 | 1,919,292 |
| 11 Mar 2025 | 5.85 | 0.24 | 4.37% | 5.52 | 5.965 | 1,667,223 |
| 10 Mar 2025 | 5.605 | -0.33 | -5.48% | 5.47 | 5.85 | 2,061,402 |
| 07 Mar 2025 | 5.93 | -0.07 | -1.17% | 5.565 | 6.14 | 2,476,126 |
| 06 Mar 2025 | 6.00 | -0.54 | -8.26% | 5.90 | 6.35 | 1,865,656 |
| 05 Mar 2025 | 6.54 | 0.23 | 3.65% | 6.20 | 6.555 | 1,444,798 |
| 04 Mar 2025 | 6.31 | -0.08 | -1.25% | 5.9309 | 6.375 | 3,118,992 |
| 03 Mar 2025 | 6.39 | -0.66 | -9.36% | 6.29 | 7.14 | 2,121,579 |
| 28 Feb 2025 | 7.05 | 0.13 | 1.88% | 6.78 | 7.12 | 4,168,582 |
| 27 Feb 2025 | 6.92 | -0.46 | -6.23% | 6.895 | 7.59 | 1,384,356 |
| 26 Feb 2025 | 7.38 | 0.25 | 3.51% | 7.21 | 7.38 | 1,763,860 |
| 25 Feb 2025 | 7.13 | -0.20 | -2.73% | 6.97 | 7.40 | 2,103,417 |
| 24 Feb 2025 | 7.33 | -0.10 | -1.35% | 7.09 | 7.61 | 2,056,656 |
| 21 Feb 2025 | 7.43 | -0.26 | -3.38% | 7.305 | 7.84 | 2,072,681 |
| 20 Feb 2025 | 7.69 | -0.36 | -4.47% | 7.52 | 8.03 | 2,290,421 |
| 19 Feb 2025 | 8.05 | -0.15 | -1.83% | 7.86 | 8.22 | 1,057,056 |
| 18 Feb 2025 | 8.20 | 0.10 | 1.23% | 7.915 | 8.255 | 1,701,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.19 | 5.39 | 5.79 | 1,976,755 | -0.04 | -0.67% |
| 1 Month | 8.115 | 8.26 | 5.39 | 6.77 | 2,034,359 | -2.21 | -27.17% |
| 3 Months | 6.255 | 8.71 | 5.25 | 6.76 | 2,331,182 | -0.345 | -5.52% |
| 6 Months | 4.90 | 8.71 | 4.595 | 6.42 | 1,771,287 | 1.01 | 20.61% |
| 1 Year | 4.61 | 8.71 | 4.00 | 6.14 | 1,467,594 | 1.30 | 28.20% |
| 3 Years | 4.61 | 8.71 | 4.00 | 6.14 | 1,467,594 | 1.30 | 28.20% |
| 5 Years | 4.61 | 8.71 | 4.00 | 6.14 | 1,467,594 | 1.30 | 28.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
