We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerFleet Inc | NASDAQ:AIOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.82% | 5.10 | 5.09 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 4.80 | 4.87 | 452,951 | 00:52:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5.10 | 0.14 | 2.82% | 4.80 | 5.10 | 452,948 |
| 19 Jul 2024 | 4.96 | -0.04 | -0.80% | 4.88 | 5.18 | 655,691 |
| 18 Jul 2024 | 5.00 | -0.08 | -1.57% | 4.89 | 5.2299 | 749,358 |
| 17 Jul 2024 | 5.08 | -0.12 | -2.31% | 4.8201 | 5.11 | 1,207,775 |
| 16 Jul 2024 | 5.20 | 0.30 | 6.12% | 4.8892 | 5.245 | 1,141,576 |
| 15 Jul 2024 | 4.90 | 0.21 | 4.48% | 4.69 | 5.03 | 638,066 |
| 12 Jul 2024 | 4.69 | 0.03 | 0.64% | 4.675 | 4.85 | 581,558 |
| 11 Jul 2024 | 4.66 | 0.29 | 6.64% | 4.35 | 4.70 | 683,364 |
| 10 Jul 2024 | 4.37 | 0.26 | 6.33% | 4.14 | 4.38 | 508,544 |
| 09 Jul 2024 | 4.11 | -0.15 | -3.52% | 4.0051 | 4.25 | 861,861 |
| 08 Jul 2024 | 4.26 | 0.01 | 0.24% | 4.06 | 4.38 | 906,181 |
| 05 Jul 2024 | 4.25 | -0.33 | -7.21% | 4.24 | 4.54 | 758,235 |
| 03 Jul 2024 | 4.58 | 0.04 | 0.88% | 4.45 | 4.61 | 318,283 |
| 02 Jul 2024 | 4.54 | -0.31 | -6.39% | 4.53 | 4.785 | 698,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 5.245 | 4.69 | 5.05 | 861,921 | 0.36 | 7.59% |
| 1 Month | 4.61 | 5.245 | 4.0051 | 4.70 | 723,890 | 0.49 | 10.63% |
| 3 Months | 4.61 | 5.245 | 4.0051 | 4.70 | 723,890 | 0.49 | 10.63% |
| 6 Months | 4.61 | 5.245 | 4.0051 | 4.70 | 723,890 | 0.49 | 10.63% |
| 1 Year | 4.61 | 5.245 | 4.0051 | 4.70 | 723,890 | 0.49 | 10.63% |
| 3 Years | 4.61 | 5.245 | 4.0051 | 4.70 | 723,890 | 0.49 | 10.63% |
| 5 Years | 4.61 | 5.245 | 4.0051 | 4.70 | 723,890 | 0.49 | 10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
