We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PowerFleet Inc | NASDAQ:AIOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 3.64% | 6.83 | 6.30 | 6.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.855 | 6.55 | 6.71 | 754,639 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.83 | 0.24 | 3.64% | 6.55 | 6.855 | 754,639 |
| 23 Dec 2024 | 6.59 | 0.06 | 0.92% | 6.37 | 6.73 | 1,630,858 |
| 20 Dec 2024 | 6.53 | 0.15 | 2.35% | 6.10 | 6.63 | 4,742,151 |
| 19 Dec 2024 | 6.38 | 0.02 | 0.39% | 6.195 | 6.60 | 2,847,795 |
| 18 Dec 2024 | 6.355 | -0.59 | -8.43% | 6.23 | 7.15 | 1,789,263 |
| 17 Dec 2024 | 6.94 | -0.01 | -0.14% | 6.8837 | 7.21 | 1,833,396 |
| 16 Dec 2024 | 6.95 | 0.34 | 5.14% | 6.6225 | 6.995 | 1,561,286 |
| 13 Dec 2024 | 6.61 | -0.18 | -2.65% | 6.55 | 6.85 | 1,176,741 |
| 12 Dec 2024 | 6.79 | -0.07 | -1.02% | 6.64 | 6.88 | 800,972 |
| 11 Dec 2024 | 6.86 | 0.12 | 1.78% | 6.7534 | 6.99 | 1,298,381 |
| 10 Dec 2024 | 6.74 | -0.28 | -3.99% | 6.62 | 6.985 | 1,410,663 |
| 09 Dec 2024 | 7.02 | 0.12 | 1.74% | 6.96 | 7.28 | 1,630,119 |
| 06 Dec 2024 | 6.90 | 0.30 | 4.55% | 6.63 | 6.98 | 1,906,582 |
| 05 Dec 2024 | 6.60 | -0.54 | -7.56% | 6.565 | 7.25 | 1,372,151 |
| 04 Dec 2024 | 7.14 | 0.10 | 1.42% | 7.0025 | 7.19 | 995,167 |
| 03 Dec 2024 | 7.04 | 0.09 | 1.37% | 6.71 | 7.06 | 1,091,221 |
| 02 Dec 2024 | 6.945 | -0.10 | -1.35% | 6.81 | 7.15 | 1,431,292 |
| 29 Nov 2024 | 7.04 | -0.13 | -1.81% | 7.025 | 7.27 | 541,687 |
| 27 Nov 2024 | 7.17 | 0.02 | 0.28% | 7.04 | 7.25 | 1,111,196 |
| 26 Nov 2024 | 7.15 | -0.21 | -2.85% | 7.03 | 7.34 | 1,758,570 |
| 25 Nov 2024 | 7.36 | 0.25 | 3.52% | 6.93 | 7.38 | 1,943,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.904 | 7.21 | 6.10 | 6.54 | 2,621,086 | -0.074 | -1.07% |
| 1 Month | 7.26 | 7.34 | 6.10 | 6.76 | 1,662,281 | -0.43 | -5.92% |
| 3 Months | 4.99 | 7.38 | 4.604 | 6.18 | 1,473,281 | 1.84 | 36.87% |
| 6 Months | 4.61 | 7.38 | 3.99 | 5.64 | 1,156,186 | 2.22 | 48.16% |
| 1 Year | 4.61 | 7.38 | 3.99 | 5.64 | 1,156,186 | 2.22 | 48.16% |
| 3 Years | 4.61 | 7.38 | 3.99 | 5.64 | 1,156,186 | 2.22 | 48.16% |
| 5 Years | 4.61 | 7.38 | 3.99 | 5.64 | 1,156,186 | 2.22 | 48.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
