ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AIOT PowerFleet Inc

5.91
0.25 (4.42%)
After Hours
Last Updated: 20:21:59
Delayed by 15 minutes

AIOT Mar 21 2025 10 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 991 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AIOT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.303.503.500.00 %02
5.000.901.000.620.00 %01,014
7.500.030.400.030.00 %02,232
10.000.100.050.100.00 %0991
12.500.050.700.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.700.000.00 %00
5.000.070.100.070.00 %0378
7.501.401.701.450.00 %0358
10.004.004.203.900.00 %065
12.506.506.704.600.00 %00