ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIOT PowerFleet Inc

5.91
0.25 (4.42%)
After Hours
Last Updated: 20:21:59
Delayed by 15 minutes

AIOT Mar 21 2025 10 Put

3.90 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 21 Mar 2025
Offer 4.20 Open Interest 65 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

AIOT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.303.503.500.00 %02
5.000.901.000.620.00 %01,014
7.500.030.400.030.00 %02,232
10.000.100.050.100.00 %0991
12.500.050.700.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.700.000.00 %00
5.000.070.100.070.00 %0378
7.501.401.701.450.00 %0358
10.004.004.203.900.00 %065
12.506.506.704.600.00 %00

Your Recent History

Delayed Upgrade Clock