We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 25.90 | 23.30 | 0.00 % | 0 | 1 |
| 100.00 | 17.00 | 21.00 | 20.00 | 0.00 % | 0 | 1 |
| 105.00 | 12.50 | 16.40 | 21.85 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 11.40 | 16.85 | 0.00 % | 0 | 22 |
| 115.00 | 3.00 | 7.00 | 9.43 | 18.92 % | 1 | 64 |
| 120.00 | 1.60 | 5.00 | 1.90 | 0.00 % | 0 | 87 |
| 125.00 | 0.10 | 4.90 | 2.43 | -30.57 % | 1 | 45 |
| 130.00 | 0.05 | 4.90 | 1.40 | 0.00 % | 0 | 105 |
| 135.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 33 |
| 140.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 72 |
| 105.00 | 0.15 | 4.80 | 1.70 | 0.00 % | 0 | 4 |
| 110.00 | 0.30 | 2.00 | 3.19 | 0.00 % | 0 | 1 |
| 115.00 | 0.25 | 4.50 | 13.20 | 0.00 % | 0 | 1 |
| 120.00 | 1.40 | 4.50 | 0.70 | 0.00 % | 0 | 2 |
| 125.00 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
