We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 22 | Day's Range | 16.85 - 16.85 |
| Open | 16.85 | Prev Close | 6.99 | Last Trade | 07/1/2025 18:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 27.90 | 20.00 | 0.00 % | 0 | 1 |
| 105.00 | 18.40 | 23.00 | 21.85 | 107.90 % | 2 | 2 |
| 110.00 | 13.50 | 18.00 | 16.85 | 141.06 % | 2 | 22 |
| 115.00 | 8.70 | 13.00 | 7.93 | 0.00 % | 0 | 64 |
| 120.00 | 4.20 | 8.50 | 1.90 | 0.00 % | 0 | 87 |
| 125.00 | 1.65 | 5.00 | 3.50 | 59.09 % | 2 | 45 |
| 130.00 | 0.10 | 2.95 | 1.40 | 0.00 % | 0 | 105 |
| 135.00 | 0.10 | 4.80 | 1.30 | 0.00 % | 0 | 33 |
| 140.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 45 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 72 |
| 105.00 | 1.70 | 4.80 | 1.70 | 0.00 % | 0 | 4 |
| 110.00 | 3.19 | 2.40 | 3.19 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 2.80 | 13.20 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 2.65 | 0.70 | 0.00 % | 2 | 0 |
| 125.00 | 0.80 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
