We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 10.40 | 11.90 | -28.40 % | 9 | 40 |
| 55.00 | 4.80 | 5.20 | 5.05 | 0.00 % | 64 | 0 |
| 60.00 | 1.80 | 2.00 | 1.89 | -74.80 % | 257 | 37 |
| 65.00 | 0.45 | 0.60 | 0.50 | -90.38 % | 316 | 183 |
| 70.00 | 0.10 | 0.25 | 0.16 | -94.37 % | 400 | 690 |
| 75.00 | 0.05 | 0.15 | 0.10 | -92.00 % | 451 | 962 |
| 80.00 | 0.55 | 0.05 | 0.04 | -92.73 % | 24 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 16 |
| 50.00 | 0.05 | 0.25 | 0.13 | -23.53 % | 200 | 190 |
| 55.00 | 0.55 | 0.70 | 0.95 | 120.93 % | 102 | 246 |
| 60.00 | 2.40 | 2.65 | 2.27 | 106.36 % | 382 | 933 |
| 65.00 | 6.00 | 6.40 | 6.15 | 136.54 % | 388 | 769 |
| 70.00 | 9.40 | 12.30 | 10.70 | 105.77 % | 175 | 261 |
| 75.00 | 13.60 | 18.00 | 16.99 | 77.35 % | 7 | 40 |
| 80.00 | 19.10 | 22.70 | 21.30 | 30.67 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
