Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.85 | 2.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.40 | 1.90 | 1.49 | 1.15 | 0.00 | 0.00 % | 0 | 49 | - |
| 22.00 | 0.05 | 0.85 | 0.50 | 0.45 | 0.10 | 25.00 % | 9 | 363 | 25/3/2025 |
| 23.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 35 | 460 | 25/3/2025 |
| 24.00 | 0.29 | 0.20 | 0.29 | 0.245 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.20 | 0.45 | 0.10 | 0.325 | -0.10 | -50.00 % | 1 | 102 | 25/3/2025 |
| 22.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 23.00 | 0.50 | 2.10 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.15 | 3.20 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 2.05 | 4.20 | 2.55 | 3.125 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
