ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YCL ProShares Ultra Yen New

20.12
0.16 (0.80%)
After Hours
Last Updated: 22:13:04
Delayed by 15 minutes

YCL Jan 17 2025 20 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

YCL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.002.453.800.000.00 %00
18.001.452.750.000.00 %00
19.000.501.750.000.00 %00
20.000.050.600.500.00 %064
21.000.050.150.100.00 %057
22.000.050.100.050.00 %0118
23.000.050.100.050.00 %017
24.000.100.100.100.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.000.100.000.00 %00
18.000.000.100.000.00 %00
19.000.020.100.020.00 %01
20.000.250.400.250.00 %011
21.000.451.451.1037.50 %514
22.001.902.350.990.00 %08
23.002.353.401.190.00 %00
24.003.204.501.750.00 %00

Your Recent History