We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.37 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.08 | 5.08 | 5.08 | 0.00 % | 0 | 7 |
| 125.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 25 |
| 127.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 66 |
| 128.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 593 |
| 129.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 183 |
| 130.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 531 |
| 131.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 329 |
| 132.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| 133.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 170 |
| 125.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 106 |
| 126.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| 127.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 48 |
| 128.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 28 |
| 129.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 18 |
| 130.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 26 |
| 131.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 214 |
| 132.00 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 5 |
| 133.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
