We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 105 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 558 | Day's Range | 1.25 - 1.90 |
| Open | 1.30 | Prev Close | 0.89 | Last Trade | 17/1/2025 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.50 | 4.90 | 4.50 | 28.57 % | 2 | 85 |
| 128.00 | 3.50 | 3.80 | 3.71 | 48.40 % | 478 | 600 |
| 129.00 | 2.50 | 2.85 | 2.70 | 35.00 % | 25 | 126 |
| 130.00 | 1.60 | 1.90 | 1.76 | 97.75 % | 105 | 558 |
| 131.00 | 0.55 | 0.85 | 0.65 | 306.25 % | 35 | 323 |
| 132.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 24 | 81 |
| 133.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 4 | 316 |
| 134.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 67 |
| 135.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 4 | 247 |
| 140.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 48 |
| 128.00 | 0.10 | 0.05 | 0.10 | 233.33 % | 1 | 49 |
| 129.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| 130.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 2 | 26 |
| 131.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 3 | 214 |
| 132.00 | 0.25 | 0.45 | 0.27 | -93.22 % | 1 | 4 |
| 133.00 | 1.20 | 1.80 | 1.39 | -35.35 % | 2 | 19 |
| 134.00 | 1.90 | 2.85 | 6.84 | 0.00 % | 0 | 1 |
| 135.00 | 2.55 | 4.20 | 4.20 | 0.00 % | 0 | 12 |
| 140.00 | 7.50 | 9.10 | 10.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
