We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.10 | 6.70 | 12.30 | 0.00 % | 0 | 14 |
| 123.00 | 4.10 | 6.80 | 5.45 | 0.00 % | 0 | 29 |
| 124.00 | 3.20 | 5.80 | 5.08 | 0.00 % | 0 | 7 |
| 125.00 | 3.10 | 3.40 | 4.76 | 0.00 % | 0 | 791 |
| 126.00 | 2.45 | 2.60 | 2.40 | -29.41 % | 2 | 23 |
| 127.00 | 1.75 | 1.90 | 1.75 | -44.79 % | 16 | 60 |
| 128.00 | 1.15 | 1.30 | 0.97 | -46.11 % | 17 | 531 |
| 129.00 | 0.65 | 0.85 | 0.65 | -50.00 % | 30 | 192 |
| 130.00 | 0.35 | 0.50 | 0.40 | -55.56 % | 2 | 514 |
| 131.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.50 | 0.24 | 0.00 % | 0 | 18 |
| 123.00 | 0.30 | 0.40 | 0.39 | -62.86 % | 2 | 133 |
| 124.00 | 0.05 | 0.55 | 0.65 | 85.71 % | 1 | 169 |
| 125.00 | 0.60 | 0.70 | 0.75 | 87.50 % | 1 | 106 |
| 126.00 | 0.80 | 0.95 | 0.75 | 0.00 % | 0 | 14 |
| 127.00 | 1.10 | 1.30 | 1.25 | 25.00 % | 22 | 59 |
| 128.00 | 1.50 | 1.70 | 1.15 | 0.00 % | 0 | 19 |
| 129.00 | 2.00 | 2.30 | 2.60 | 61.49 % | 5 | 18 |
| 130.00 | 2.25 | 3.70 | 1.85 | 0.00 % | 0 | 26 |
| 131.00 | 3.40 | 4.30 | 2.90 | 0.00 % | 0 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
