We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.00 | Last Trade | 02/7/2024 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.40 | 6.30 | 6.70 | 0.00 % | 0 | 1 |
| 147.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.55 | 4.80 | 3.70 | 0.00 % | 0 | 3 |
| 149.00 | 0.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.75 | 2.90 | 1.30 | 0.00 % | 0 | 1 |
| 151.00 | 0.25 | 2.20 | 1.00 | 0.00 % | 0 | 0 |
| 152.00 | 1.30 | 1.90 | 1.30 | 0.00 % | 0 | 1 |
| 153.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.20 | 1.35 | 0.25 | 0.00 % | 1 | 0 |
| 147.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 1.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
