Vanguard US Momentum Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
Vanguard US Momentum Factor ETF	AMEX:VFMO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.13	-0.64%	175.08

High Price	Low Price	Open Price	Traded	Last Trade
177.3127	174.67	176.98	83,248	00:59:13

Vanguard US Momentum Fac... (VFMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	175.08	-1.13	-0.64%	174.67	177.3127	83,200
06 Feb 2025	176.21	0.38	0.22%	175.115	177.22	90,785
05 Feb 2025	175.83	2.43	1.40%	173.7779	175.84	45,573
04 Feb 2025	173.40	2.02	1.18%	172.28	173.45	26,273
03 Feb 2025	171.38	-1.34	-0.78%	167.8001	172.245	63,864
31 Jan 2025	172.72	-1.26	-0.72%	172.2201	175.52	121,545
30 Jan 2025	173.98	2.37	1.38%	172.89	174.7068	37,230
29 Jan 2025	171.61	0.16	0.09%	170.4325	172.595	41,154
28 Jan 2025	171.45	1.87	1.10%	168.825	171.6215	40,189
27 Jan 2025	169.58	-5.06	-2.90%	168.2807	171.46	61,272
24 Jan 2025	174.64	0.30	0.17%	174.22	175.78	53,210
23 Jan 2025	174.34	0.00	0.00%	174.34	174.34	0
22 Jan 2025	174.34	0.39	0.22%	173.84	175.04	66,880
21 Jan 2025	173.95	3.72	2.19%	171.31	173.95	108,828
17 Jan 2025	170.23	1.20	0.71%	169.94	170.83	214,822
16 Jan 2025	169.03	0.87	0.52%	168.40	169.45	56,574
15 Jan 2025	168.16	3.98	2.42%	167.1219	168.65	45,183
14 Jan 2025	164.18	2.22	1.37%	162.876	164.75	26,758
13 Jan 2025	161.96	-0.24	-0.15%	159.88	162.045	49,171
10 Jan 2025	162.20	-3.76	-2.27%	161.61	164.09	56,759
08 Jan 2025	165.96	0.10	0.06%	163.6396	166.06	38,766