We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Momentum Factor ETF | AMEX:VFMO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 168.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13 | 13:31:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 168.26 | 0.30 | 0.18% | 167.74 | 169.43 | 50,428 |
| 03 Jan 2025 | 167.96 | 2.80 | 1.70% | 165.7468 | 167.96 | 26,981 |
| 02 Jan 2025 | 165.16 | 0.79 | 0.48% | 163.9349 | 166.335 | 32,613 |
| 31 Dec 2024 | 164.37 | -0.65 | -0.39% | 163.73 | 165.89 | 42,580 |
| 30 Dec 2024 | 165.02 | -1.80 | -1.08% | 163.00 | 165.908 | 45,588 |
| 27 Dec 2024 | 166.82 | -2.46 | -1.45% | 165.40 | 168.33 | 39,898 |
| 26 Dec 2024 | 169.28 | 1.15 | 0.68% | 167.18 | 169.41 | 24,618 |
| 24 Dec 2024 | 168.13 | 1.61 | 0.97% | 166.50 | 168.13 | 25,952 |
| 23 Dec 2024 | 166.52 | -0.38 | -0.23% | 164.4901 | 166.70 | 49,285 |
| 20 Dec 2024 | 166.90 | 2.52 | 1.53% | 163.37 | 167.92 | 36,501 |
| 19 Dec 2024 | 164.38 | 0.18 | 0.11% | 164.095 | 167.3175 | 63,782 |
| 18 Dec 2024 | 164.20 | -6.89 | -4.03% | 163.51 | 171.90 | 66,889 |
| 17 Dec 2024 | 171.09 | -2.54 | -1.46% | 170.605 | 172.90 | 113,314 |
| 16 Dec 2024 | 173.63 | 1.50 | 0.87% | 172.00 | 173.94 | 60,808 |
| 13 Dec 2024 | 172.13 | -0.24 | -0.14% | 171.41 | 172.985 | 31,939 |
| 12 Dec 2024 | 172.37 | -1.72 | -0.99% | 172.20 | 173.915 | 34,857 |
| 11 Dec 2024 | 174.09 | 1.65 | 0.96% | 173.233 | 174.61 | 28,416 |
| 10 Dec 2024 | 172.44 | -0.98 | -0.57% | 172.0727 | 173.975 | 63,407 |
| 09 Dec 2024 | 173.42 | -4.13 | -2.33% | 173.34 | 178.15 | 45,981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
