We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 25.50 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 14.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 13.10 | 16.80 | 14.59 | 0.00 % | 0 | 2 |
| 380.00 | 9.40 | 12.70 | 10.35 | 0.00 % | 0 | 2 |
| 385.00 | 5.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 2.75 | 5.90 | 7.30 | 0.00 % | 0 | 3 |
| 395.00 | 0.15 | 1.40 | 8.50 | 0.00 % | 0 | 15 |
| 400.00 | 0.65 | 1.00 | 4.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.05 | 0.90 | 0.90 | 0.00 % | 0 | 7 |
| 360.00 | 0.10 | 1.40 | 2.65 | 0.00 % | 0 | 8 |
| 365.00 | 0.80 | 2.15 | 2.38 | 0.00 % | 0 | 2 |
| 370.00 | 1.75 | 3.00 | 2.60 | 20.93 % | 2 | 8 |
| 375.00 | 3.40 | 4.70 | 2.80 | 0.00 % | 0 | 6 |
| 380.00 | 5.50 | 6.80 | 3.69 | -21.49 % | 1 | 6 |
| 385.00 | 7.70 | 10.20 | 4.90 | 0.00 % | 0 | 7 |
| 390.00 | 10.50 | 14.10 | 8.70 | 0.00 % | 0 | 4 |
| 395.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 12.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
