We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 24.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 20.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 10.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 4.20 | 6.60 | 14.59 | 0.00 % | 0 | 2 |
| 380.00 | 1.80 | 3.90 | 10.35 | 0.00 % | 0 | 2 |
| 385.00 | 0.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.05 | 1.25 | 7.30 | 0.00 % | 0 | 3 |
| 395.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 7 |
| 355.00 | 0.15 | 0.95 | 0.90 | 0.00 % | 0 | 7 |
| 360.00 | 0.60 | 1.60 | 2.65 | 0.00 % | 0 | 8 |
| 365.00 | 0.10 | 2.90 | 2.38 | 0.00 % | 0 | 2 |
| 370.00 | 0.10 | 3.00 | 1.90 | 0.00 % | 0 | 8 |
| 375.00 | 1.90 | 5.50 | 2.80 | 0.00 % | 0 | 6 |
| 380.00 | 4.10 | 8.20 | 3.69 | 0.00 % | 0 | 7 |
| 385.00 | 8.30 | 11.50 | 4.90 | 0.00 % | 0 | 7 |
| 390.00 | 12.90 | 15.70 | 15.25 | 0.00 % | 0 | 2 |
| 395.00 | 17.40 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
