We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 26.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 21.20 | 23.70 | 12.50 | 0.00 % | 0 | 3 |
| 235.00 | 16.70 | 18.60 | 8.83 | 0.00 % | 0 | 1 |
| 240.00 | 12.10 | 14.10 | 5.28 | 0.00 % | 0 | 19 |
| 245.00 | 8.20 | 9.70 | 6.72 | 0.00 % | 0 | 15 |
| 250.00 | 5.00 | 6.20 | 6.19 | 0.00 % | 0 | 20 |
| 255.00 | 2.30 | 3.60 | 2.48 | 0.00 % | 0 | 79 |
| 260.00 | 0.85 | 1.30 | 0.94 | 0.00 % | 0 | 48 |
| 265.00 | 0.20 | 0.80 | 0.55 | 0.00 % | 0 | 63 |
| 270.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 15 |
| 230.00 | 0.10 | 0.75 | 0.47 | 0.00 % | 0 | 35 |
| 235.00 | 0.10 | 0.75 | 0.60 | 0.00 % | 0 | 5 |
| 240.00 | 0.45 | 1.15 | 1.40 | 0.00 % | 0 | 5 |
| 245.00 | 1.10 | 2.15 | 2.33 | 0.00 % | 0 | 5 |
| 250.00 | 2.45 | 3.70 | 3.00 | 0.00 % | 0 | 3 |
| 255.00 | 5.00 | 6.00 | 6.00 | 0.00 % | 0 | 9 |
| 260.00 | 8.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 12.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
