We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 24 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.48 | Last Trade | 29/1/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.80 | 5.20 | 5.90 | 0.00 % | 0 | 52 |
| 55.50 | 4.50 | 4.90 | 3.90 | 0.00 % | 0 | 11 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 4.00 | 4.40 | 4.01 | -21.37 % | 15 | 11 |
| 57.00 | 3.80 | 5.30 | 4.00 | 33.33 % | 5 | 5 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.30 | 3.70 | 4.50 | 0.00 % | 0 | 14 |
| 58.50 | 3.10 | 3.60 | 10.10 | 0.00 % | 0 | 2 |
| 59.00 | 2.95 | 3.50 | 2.60 | -25.71 % | 1 | 36 |
| 59.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.90 | 5.50 | 4.38 | 0.00 % | 0 | 16 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 5.50 | 6.00 | 4.80 | 9.09 % | 1 | 88 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 6.00 | 6.60 | 4.95 | -9.51 % | 1 | 39 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 6.90 | 7.40 | 5.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
