We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 170 | Day's Range | 0.20 - 0.22 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 31/12/2024 18:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.00 | 1.15 | 1.09 | 9.00 % | 2 | 63 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 1,011 | 161 |
| 44.00 | 0.25 | 0.40 | 0.35 | 16.67 % | 2 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 195 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.15 | 0.30 | 0.22 | -26.67 % | 11 | 170 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.50 | 0.75 | 0.60 | -20.00 % | 2 | 449 |
| 40.00 | 0.95 | 1.20 | 1.00 | -23.08 % | 37 | 257 |
| 41.00 | 0.50 | 1.70 | 1.65 | 0.00 % | 0 | 138 |
| 42.00 | 2.10 | 2.45 | 2.45 | 0.00 % | 0 | 688 |
| 43.00 | 2.65 | 3.20 | 2.98 | -9.70 % | 8 | 254 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
