We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 8 |
| 39.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 114 |
| 40.00 | 4.39 | 4.39 | 4.39 | 0.00 % | 0 | 175 |
| 41.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 62 |
| 42.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 110 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 246 |
| 45.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 190 |
| 38.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 539 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 156 |
| 42.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 766 |
| 43.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 350 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
