We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.55 | 3.00 | 3.05 | -13.84 % | 6 | 505 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.25 | 0.35 | 0.57 | -25.00 % | 12 | 125 |
| 33.00 | 0.05 | 0.15 | 0.22 | -37.14 % | 140 | 1,050 |
| 33.50 | 0.05 | 0.10 | 0.06 | -80.00 % | 35 | 527 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 26 | 471 |
| 34.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 603 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 484 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,126 |
| 32.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 5 | 288 |
| 33.00 | 0.30 | 0.45 | 0.30 | 57.89 % | 19 | 260 |
| 33.50 | 0.75 | 0.90 | 0.60 | 20.00 % | 35 | 263 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.10 | 1.95 | 1.40 | 0.00 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
