Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

33.38

0.34 (1.03%)

Pre Market

Last Updated: 14:00:14

Delayed by 15 minutes

UCO Jul 19 2024 30 Put

View Full UCO Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	19 Jul 2024
Offer	0.10	Open Interest	603	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

UCO Option Chain - 19 Jul 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	1.52	1.52	1.52	0.00 %	0	243
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.35	0.35	0.35	0.00 %	0	1,050
33.50	0.30	0.30	0.30	0.00 %	0	527
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.05	0.05	0.05	0.00 %	0	33
35.00	0.04	0.04	0.04	0.00 %	0	242
35.50	0.05	0.05	0.05	0.00 %	0	108

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.13	0.13	0.13	0.00 %	0	1,001
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.10	0.10	0.10	0.00 %	0	288
33.00	0.19	0.19	0.19	0.00 %	0	260
33.50	0.50	0.50	0.50	0.00 %	0	263
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	1.40	1.40	1.40	0.00 %	0	31
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions