Crypto User BaseCUB

US$ 0.002387

0.000021

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 5020

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002387

Exchange

Ask

US$ 0.002454

Last Trade Time

08:23:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001405

Fully Diluted Market Cap

US$ 2,387

Genesis Date

05/7/2020

Days Range 0.002359-0.002414

52 Weeks Range 0.001411-0.002906

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUB/ETH	https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4	ETH	1	https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00219098	0.00019593	8.94257364284	0.00214167	0.00243485	0	CX
4	0.00173021	0.0006567	37.9549303264	0.00160744	0.00244232	0	CX
12	0.00179287	0.00059404	33.1334675688	0.00153123	0.00244232	0	CX
26	0.00265356	-0.00026665	-10.0487646784	0.00153123	0.00281906	0	CX
52	0.00146522	0.00092169	62.9045467575	0.00141112	0.00290559	0	CX
156	0.0029039	-0.00051699	-17.8032990117	0.00062874	0.00339025	0	CX
260	0	0	0	0	0.10017311	0.00284985	CX

Crypto User Base is a utility token that will be used in multiple platforms in the CUB family, like an Ecommerce Platform, a Dex and 3 SAAS Platforms for Enterprise use.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00236023	-3.5E-5	-1.46	0.00238761	0.00243485	0.00232165
1732233000	0.00239516	0.00021066	9.64	0.00218351	0.0024032	0.00215643
1732146600	0.0021845	-2.6E-5	-1.18	0.00221067	0.00224423	0.00215529
1732060200	0.00221048	-7.4E-5	-3.24	0.00228336	0.00228336	0.00218354
1731973800	0.00228477	0.0001038	4.76	0.00218169	0.00228477	0.00214167
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228485	0.00218277
1731714600	0.00219774	2.7E-5	1.24	0.00218169	0.00222297	0.00214122
1731628200	0.00217122	-9.7E-5	-4.28	0.00226608	0.00230211	0.00215672
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605
1731455400	0.00230798	-8.1E-5	-3.39	0.00238258	0.00244232	0.00228405
1731369000	0.00238872	0.00012606	5.57	0.00226005	0.0024025	0.00221498
1731282600	0.00226266	3.5E-5	1.57	0.00221309	0.00230483	0.00219691
1731196200	0.00222782	0.00012674	6.03	0.00210259	0.00224157	0.00210223
1731109800	0.00210108	4.1E-5	1.99	0.00208132	0.00211933	0.00205248
1731023400	0.00205961	0.00012619	6.53	0.00192581	0.00207275	0.00192031
1730937000	0.00193342	0.00021004	12.19	0.00172282	0.00194819	0.00172214
1730850600	0.00172338	2.5E-5	1.47	0.00170959	0.00175942	0.00169105
1730764200	0.00169856	-4.6E-5	-2.64	0.00162962	0.00189176	0.00160744
1730677800	0.00174464	-2.1E-5	-1.19	0.00177078	0.00177098	0.00171176
1730591400	0.00176586	-1.7E-5	-0.95	0.0017855	0.00179052	0.00175814
1730505000	0.00178288	-5.0E-6	-0.28	0.00179025	0.00183553	0.0017559
1730418600	0.00178752	-0.000101	-5.35	0.00188831	0.00189369	0.00177924
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.00192955	0.00185008
1730245800	0.00187079	4.9E-5	2.69	0.0018208	0.00190319	0.00181829
1730159400	0.00182134	4.2E-5	2.36	0.00162962	0.00189176	0.00160744
1730073000	0.0017793	1.9E-5	1.08	0.00175835	0.00179115	0.00174864
1729986600	0.00176047	4.7E-5	2.74	0.00173021	0.00177564	0.00172438
1729900200	0.00171367	-8.4E-5	-4.67	0.00180039	0.00181615	0.00169711
1729813800	0.00179737	7.0E-6	0.39	0.00178875	0.00181564	0.00178137
1729727400	0.00179056	-7.2E-5	-3.87	0.00186022	0.00186198	0.00174593
1729641000	0.00186242	-3.1E-5	-1.64	0.00189567	0.00189567	0.00185084
1729554600	0.00189312	-5.3E-5	-2.72	0.00195112	0.00196306	0.00188673
1729468200	0.00194596	6.5E-5	3.46	0.00188196	0.00195489	0.0018719
1729381800	0.00188049	4.0E-6	0.21	0.00187533	0.00189013	0.0018693
1729295400	0.00187616	2.8E-5	1.52	0.00162962	0.0018995	0.00160744
1729209000	0.00184796	-5.0E-6	-0.27	0.00162962	0.00189176	0.00160744
1729122600	0.00185326	9.0E-6	0.49	0.0018504	0.00187721	0.00184073
1729036200	0.00184442	-2.2E-5	-1.18	0.00186668	0.00190449	0.00180836
1728949800	0.0018661	0.0001139	6.50	0.00162962	0.00189176	0.00160744
1728863400	0.0017522	-6.0E-6	-0.34	0.00176009	0.00176244	0.00173023
1728777000	0.00175837	3.0E-5	1.74	0.00173165	0.0017664	0.0017293
1728690600	0.00172808	3.6E-5	2.13	0.00169151	0.00175378	0.00169002
1728604200	0.00169178	1.0E-5	0.59	0.00168358	0.00171274	0.00165463
1728517800	0.0016815	-5.2E-5	-3.00	0.00173075	0.00175196	0.00167087
1728431400	0.00173311	1.0E-5	0.58	0.00172468	0.00174672	0.00170842
1728345000	0.00172344	-9.0E-6	-0.52	0.00162962	0.00189176	0.00160744
1728258600	0.00173215	1.7E-5	0.99	0.00171141	0.00174255	0.00170956
1728172200	0.00171481	5.1E-7	0.03	0.00171817	0.00172338	0.00169728
1728085800	0.0017143	4.6E-5	2.76	0.00166982	0.00173221	0.00166166
1727999400	0.00166868	-8.0E-6	-0.48	0.00162962	0.00189176	0.00160744
1727913000	0.00167643	-6.4E-5	-3.68	0.0017397	0.0017737	0.00167279
1727826600	0.00174055	-0.000102	-5.54	0.00184807	0.0018861	0.00172268
1727740200	0.00184205	-4.2E-5	-2.23	0.00188789	0.00188876	0.00182843
1727653800	0.00188403	-1.6E-5	-0.84	0.0019	0.00190505	0.0018718
1727567400	0.00189974	-1.6E-5	-0.84	0.00191642	0.00192046	0.0018843
1727481000	0.00191531	4.8E-5	2.57	0.00186662	0.00193654	0.00185771
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719
1727308200	0.00182844	-5.7E-5	-3.02	0.00188226	0.00189189	0.00181705
1727221800	0.00188517	4.0E-6	0.21	0.0018802	0.00189629	0.00184295
1727135400	0.00188069	4.7E-5	2.56	0.00162962	0.00191738	0.00160744
1727049000	0.00183336	-2.6E-5	-1.40	0.00185726	0.00186133	0.00179513
1726962600	0.00185955	4.6E-5	2.54	0.00181722	0.0018611	0.00179758
1726876200	0.00181356	6.2E-5	3.54	0.00175037	0.0018256	0.00173264
1726789800	0.00175158	8.0E-5	4.78	0.00169131	0.0017672	0.00168741
1726703400	0.0016719	1.2E-5	0.72	0.00166138	0.0016756	0.0016185
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744
1726530600	0.00163389	-1.2E-5	-0.73	0.00164798	0.00165674	0.00160193
1726444200	0.00164576	-7.0E-5	-4.08	0.00171665	0.00172471	0.00163953
1726357800	0.0017162	-1.8E-5	-1.04	0.00173374	0.00173374	0.00169898
1726271400	0.00173425	5.6E-5	3.34	0.00167628	0.00174853	0.00165991
1726185000	0.00167817	1.4E-5	0.84	0.00166147	0.00169449	0.0016456
1726098600	0.0016638	-3.2E-5	-1.89	0.00169335	0.00169347	0.00161981
1726012200	0.00169582	1.9E-5	1.13	0.00167316	0.00170245	0.0016487
1725925800	0.0016773	4.3E-5	2.63	0.00190638	0.00191942	0.00161511
1725839400	0.001634	2.3E-5	1.43	0.00161109	0.00165289	0.00159301
1725753000	0.00161139	3.3E-5	2.09	0.00158224	0.00163949	0.00157805
1725666600	0.00157796	-0.000104	-6.18	0.0016829	0.00170816	0.00153123
1725580200	0.00168166	-5.4E-5	-3.11	0.00173909	0.00175071	0.0016683
1725493800	0.00173585	-2.0E-6	-0.12	0.00171789	0.0017665	0.00164252
1725407400	0.00173803	-6.3E-5	-3.50	0.00180092	0.00181062	0.00173028
1725321000	0.00180117	7.5E-5	4.35	0.00190638	0.00191942	0.00172842
1725234600	0.00172575	-5.7E-5	-3.20	0.00178303	0.00178578	0.00170863
1725148200	0.00178322	-1.1E-5	-0.61	0.00179287	0.00179757	0.00177007
1725061800	0.00179414	-2.9E-7	-0.02	0.00179326	0.00180254	0.00173321
1724975400	0.00179443	-4.0E-6	-0.22	0.00179474	0.00184296	0.00178072
1724889000	0.00179827	4.9E-5	2.80	0.00174565	0.00181356	0.00171848
1724802600	0.00174926	-0.000156	-8.19	0.00190715	0.00191696	0.00171013
1724716200	0.001905	-4.4E-5	-2.26	0.00194878	0.00196175	0.0018943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298
1724543400	0.00196033	-3.0E-6	-0.15	0.00196485	0.00200021	0.00194292
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619