We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.10 | 4.25 | 3.67 | 0.00 % | 0 | 34 |
| 34.00 | 3.15 | 3.30 | 3.34 | -29.09 % | 30 | 1,588 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.23 | 1.31 | 1.42 | -49.29 % | 256 | 2,443 |
| 37.00 | 0.46 | 0.51 | 0.47 | -73.60 % | 86 | 722 |
| 38.00 | 0.10 | 0.14 | 0.11 | -88.17 % | 20 | 1,127 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.03 | 0.02 | -88.89 % | 8 | 2,570 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 3 | 184 |
| 33.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 4 | 252 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.02 | 0.09 | 0.02 | -50.00 % | 2 | 2,269 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.26 | 0.30 | 0.28 | 180.00 % | 26 | 198 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.79 | 1.89 | 1.88 | 172.46 % | 56 | 66 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.70 | 3.85 | 7.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
