We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.55 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 2.05 | 3.60 | 2.28 | 0.00 % | 0 | 12 |
| 95.00 | 1.30 | 3.90 | 2.54 | 20.95 % | 5 | 27 |
| 95.50 | 1.00 | 3.20 | 1.75 | 0.00 % | 0 | 42 |
| 96.00 | 0.80 | 2.10 | 1.45 | 5.07 % | 2 | 66 |
| 96.50 | 1.05 | 2.40 | 1.10 | -5.98 % | 2 | 24 |
| 97.00 | 0.15 | 0.90 | 0.70 | 0.00 % | 6 | 52 |
| 97.50 | 0.40 | 0.50 | 0.45 | 0.00 % | 0 | 7 |
| 98.00 | 0.15 | 0.30 | 0.40 | 300.00 % | 7 | 39 |
| 98.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 6 | 59 |
| 99.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 11 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.87 | 0.10 | 0.87 | 0.00 % | 0 | 12 |
| 95.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 9 | 48 |
| 95.50 | 0.05 | 0.10 | 0.05 | -87.50 % | 2 | 15 |
| 96.00 | 0.05 | 0.15 | 0.51 | 0.00 % | 0 | 155 |
| 96.50 | 0.30 | 0.25 | 0.55 | 0.00 % | 0 | 29 |
| 97.00 | 0.15 | 0.35 | 0.20 | -66.67 % | 7 | 39 |
| 97.50 | 0.30 | 2.40 | 0.52 | -88.52 % | 1 | 25 |
| 98.00 | 0.05 | 1.70 | 1.23 | 0.00 % | 0 | 51 |
| 98.50 | 0.35 | 4.90 | 1.25 | 0.00 % | 0 | 3 |
| 99.00 | 0.65 | 2.75 | 4.97 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
