We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 6.10 | 9.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 5.30 | 8.70 | 5.55 | 7.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 79.00 | 4.40 | 8.40 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 3.50 | 7.40 | 5.00 | 5.45 | 0.80 | 19.05 % | 3 | 42 | 15:51:10 |
| 81.00 | 4.50 | 4.90 | 4.50 | 4.70 | 0.50 | 12.50 % | 3 | 13 | 17:42:17 |
| 81.50 | 4.10 | 4.70 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 3.80 | 4.00 | 3.50 | 3.90 | 0.40 | 12.90 % | 2 | 18 | 14:00:01 |
| 82.50 | 3.40 | 3.60 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 83.00 | 3.00 | 3.30 | 2.95 | 3.15 | 0.80 | 37.21 % | 7 | 22 | 17:37:01 |
| 84.00 | 2.35 | 2.50 | 1.82 | 2.425 | -0.07 | -3.70 % | 1 | 37 | 15:09:24 |
| 85.00 | 1.75 | 1.90 | 1.78 | 1.825 | 0.36 | 25.35 % | 16 | 166 | 18:00:09 |
| 86.00 | 1.20 | 1.30 | 1.26 | 1.25 | 0.24 | 23.53 % | 34 | 110 | 18:09:26 |
| 87.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.13 | 20.97 % | 95 | 226 | 18:10:47 |
| 88.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 44 | 95 | 18:00:09 |
| 89.00 | 0.25 | 0.35 | 0.26 | 0.30 | 0.01 | 4.00 % | 176 | 145 | 17:56:58 |
| 90.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 3 | 259 | 17:42:23 |
| 91.00 | 0.15 | 0.10 | 0.12 | 0.125 | -0.03 | -20.00 % | 6 | 70 | 13:55:15 |
| 92.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 66 | - |
| 93.00 | 0.15 | 0.15 | 0.06 | 0.15 | -0.09 | -60.00 % | 1 | 103 | 14:49:14 |
| 93.50 | 0.31 | 0.20 | 0.31 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.35 | -63.64 % | 7 | 26 | 17:12:55 |
| 79.00 | 0.15 | 0.25 | 0.26 | 0.20 | -0.24 | -48.00 % | 3 | 29 | 17:24:12 |
| 80.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.49 | -62.03 % | 11 | 203 | 17:41:57 |
| 81.00 | 0.40 | 0.45 | 0.41 | 0.425 | -0.66 | -61.68 % | 1 | 59 | 18:03:59 |
| 81.50 | 0.45 | 0.55 | 0.59 | 0.50 | -0.73 | -55.30 % | 2 | 2 | 17:27:19 |
| 82.00 | 0.55 | 0.60 | 0.59 | 0.575 | -0.73 | -55.30 % | 17 | 32 | 18:00:07 |
| 82.50 | 0.65 | 0.75 | 0.95 | 0.70 | -0.40 | -29.63 % | 41 | 24 | 16:15:53 |
| 83.00 | 0.75 | 0.85 | 0.88 | 0.80 | -0.67 | -43.23 % | 2 | 23 | 17:46:35 |
| 84.00 | 1.05 | 1.15 | 1.49 | 1.10 | -0.71 | -32.27 % | 12 | 23 | 17:02:34 |
| 85.00 | 1.40 | 1.55 | 1.50 | 1.475 | -1.25 | -45.45 % | 15 | 91 | 18:04:24 |
| 86.00 | 1.85 | 2.05 | 2.70 | 1.95 | -2.30 | -46.00 % | 1 | 13 | 16:44:09 |
| 87.00 | 2.15 | 2.95 | 3.91 | 2.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 88.00 | 2.20 | 4.30 | 6.00 | 3.25 | 0.00 | 0.00 % | 0 | 41 | - |
| 89.00 | 3.30 | 6.00 | 5.60 | 4.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 3.00 | 6.90 | 5.85 | 4.95 | -3.46 | -37.16 % | 3 | 51 | 13:35:11 |
| 91.00 | 4.40 | 7.50 | 11.05 | 5.95 | 0.00 | 0.00 % | 0 | 28 | - |
| 92.00 | 6.00 | 8.80 | 7.95 | 7.40 | -0.50 | -5.92 % | 1 | 61 | 13:30:08 |
| 93.00 | 7.00 | 9.80 | 8.91 | 8.40 | -0.85 | -8.71 % | 1 | 37 | 13:30:08 |
| 93.50 | 7.70 | 10.00 | 2.33 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
