We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 5.40 | 9.40 | 7.85 | 7.40 | 2.30 | 41.44 % | 1 | 12 | 19:02:52 |
| 79.00 | 4.60 | 8.40 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 4.10 | 7.50 | 5.81 | 5.80 | 1.61 | 38.33 % | 5 | 42 | 19:27:59 |
| 81.00 | 4.40 | 4.90 | 5.10 | 4.65 | 1.10 | 27.50 % | 4 | 13 | 19:06:15 |
| 81.50 | 3.10 | 5.00 | 3.40 | 4.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.00 | 3.20 | 4.70 | 3.50 | 3.95 | 0.40 | 12.90 % | 2 | 18 | 14:00:01 |
| 82.50 | 3.20 | 3.50 | 2.00 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 83.00 | 2.85 | 3.00 | 2.95 | 2.925 | 0.80 | 37.21 % | 7 | 22 | 17:37:01 |
| 84.00 | 2.20 | 2.35 | 2.55 | 2.275 | 0.66 | 34.92 % | 3 | 37 | 19:50:00 |
| 85.00 | 1.60 | 1.75 | 1.99 | 1.675 | 0.57 | 40.14 % | 19 | 166 | 19:27:59 |
| 86.00 | 0.85 | 1.25 | 1.38 | 1.05 | 0.36 | 35.29 % | 41 | 110 | 19:48:21 |
| 87.00 | 0.70 | 0.85 | 0.90 | 0.775 | 0.28 | 45.16 % | 100 | 226 | 19:52:11 |
| 88.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.15 | 37.50 % | 48 | 95 | 19:48:21 |
| 89.00 | 0.20 | 0.30 | 0.34 | 0.25 | 0.09 | 36.00 % | 199 | 145 | 19:13:16 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.04 | -28.57 % | 124 | 259 | 19:59:40 |
| 91.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 7 | 70 | 19:50:31 |
| 92.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 66 | 18:55:11 |
| 93.00 | 0.15 | 0.15 | 0.06 | 0.15 | -0.09 | -60.00 % | 1 | 103 | 14:49:14 |
| 93.50 | 0.31 | 0.20 | 0.31 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.35 | -63.64 % | 7 | 26 | 17:12:55 |
| 79.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.32 | -64.00 % | 4 | 29 | 18:59:25 |
| 80.00 | 0.25 | 0.35 | 0.23 | 0.30 | -0.56 | -70.89 % | 14 | 203 | 18:59:25 |
| 81.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.66 | -61.68 % | 1 | 59 | 18:03:59 |
| 81.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.87 | -65.91 % | 4 | 2 | 19:00:56 |
| 82.00 | 0.50 | 0.65 | 0.51 | 0.575 | -0.81 | -61.36 % | 19 | 32 | 19:02:20 |
| 82.50 | 0.65 | 0.75 | 0.95 | 0.70 | -0.40 | -29.63 % | 41 | 24 | 16:15:53 |
| 83.00 | 0.75 | 1.80 | 0.70 | 1.275 | -0.85 | -54.84 % | 4 | 23 | 18:49:14 |
| 84.00 | 1.05 | 1.70 | 0.95 | 1.375 | -1.25 | -56.82 % | 19 | 23 | 19:50:03 |
| 85.00 | 1.45 | 1.60 | 1.50 | 1.525 | -1.25 | -45.45 % | 17 | 91 | 19:57:26 |
| 86.00 | 1.95 | 2.10 | 1.80 | 2.025 | -3.20 | -64.00 % | 5 | 13 | 19:50:02 |
| 87.00 | 0.60 | 4.30 | 3.91 | 2.45 | 0.00 | 0.00 % | 0 | 36 | - |
| 88.00 | 2.90 | 5.10 | 2.81 | 4.00 | -3.19 | -53.17 % | 3 | 41 | 19:48:47 |
| 89.00 | 2.00 | 5.80 | 5.60 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 90.00 | 3.30 | 6.60 | 5.85 | 4.95 | -3.46 | -37.16 % | 3 | 51 | 13:35:11 |
| 91.00 | 4.20 | 7.60 | 11.05 | 5.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 92.00 | 4.80 | 8.80 | 7.95 | 6.80 | -0.50 | -5.92 % | 1 | 61 | 13:30:08 |
| 93.00 | 5.50 | 10.10 | 8.91 | 7.80 | -0.85 | -8.71 % | 1 | 37 | 13:30:08 |
| 93.50 | 6.00 | 10.50 | 2.33 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
