Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 4.90 | 8.80 | 7.10 | 6.85 | 0.65 | 10.08 % | 1 | 34 | 25/3/2025 |
| 81.50 | 4.10 | 8.80 | 3.70 | 6.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 82.00 | 3.90 | 6.50 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 82.50 | 4.00 | 7.40 | 2.15 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 83.00 | 2.85 | 6.80 | 1.76 | 4.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.00 | 3.30 | 5.90 | 3.89 | 4.60 | 0.19 | 5.14 % | 1 | 78 | 25/3/2025 |
| 85.00 | 1.20 | 4.10 | 2.88 | 2.65 | 0.03 | 1.05 % | 10 | 74 | 25/3/2025 |
| 86.00 | 2.00 | 2.35 | 2.20 | 2.175 | 0.10 | 4.76 % | 1 | 72 | 25/3/2025 |
| 86.50 | 1.70 | 2.00 | 1.90 | 1.85 | 0.25 | 15.15 % | 12 | 6 | 25/3/2025 |
| 87.00 | 1.25 | 1.60 | 1.40 | 1.425 | -0.10 | -6.67 % | 4 | 49 | 25/3/2025 |
| 88.00 | 0.75 | 1.00 | 0.75 | 0.875 | -0.22 | -22.68 % | 49 | 190 | 25/3/2025 |
| 89.00 | 0.25 | 0.50 | 0.35 | 0.375 | -0.18 | -33.96 % | 27 | 87 | 25/3/2025 |
| 90.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 5 | 278 | 25/3/2025 |
| 91.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 116 | - |
| 91.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.50 | 3.28 | 0.75 | 3.28 | 2.015 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 1.12 | 0.20 | 1.12 | 0.66 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.50 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
| 94.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 15 | - |
| 81.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 82.00 | 0.96 | 0.15 | 0.96 | 0.555 | 0.00 | 0.00 % | 0 | 33 | - |
| 82.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 83.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 93 | - |
| 84.00 | 0.10 | 0.15 | 0.22 | 0.125 | -0.07 | -24.14 % | 11 | 27 | 25/3/2025 |
| 85.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.18 | -42.86 % | 10 | 39 | 25/3/2025 |
| 86.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.25 | -38.46 % | 14 | 42 | 25/3/2025 |
| 86.50 | 0.20 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.35 | -33.33 % | 76 | 41 | 25/3/2025 |
| 88.00 | 0.95 | 1.20 | 1.10 | 1.075 | -0.72 | -39.56 % | 26 | 62 | 25/3/2025 |
| 89.00 | 1.30 | 2.50 | 3.30 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.55 | 4.40 | 6.25 | 2.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 91.00 | 1.40 | 5.00 | 3.35 | 3.20 | -3.45 | -50.74 % | 2 | 5 | 25/3/2025 |
| 91.50 | 2.00 | 5.80 | 5.87 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 92.00 | 3.10 | 6.30 | 4.15 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.50 | 2.85 | 6.80 | 5.77 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 3.50 | 6.10 | 5.50 | 4.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 93.50 | 3.20 | 8.00 | 5.90 | 5.60 | 0.10 | 1.72 % | 4 | 4 | 25/3/2025 |
| 94.00 | 4.60 | 8.30 | 6.13 | 6.45 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
