We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.36 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.62 | 2.44 | 1.94 | -3.00 % | 64 | 103 |
| 21.00 | 1.72 | 1.94 | 2.05 | 5.67 % | 76 | 705 |
| 21.50 | 1.23 | 1.43 | 1.15 | -25.32 % | 107 | 699 |
| 22.00 | 0.87 | 1.09 | 0.80 | -33.33 % | 142 | 1,569 |
| 22.50 | 0.47 | 0.70 | 0.52 | -35.00 % | 133 | 774 |
| 23.00 | 0.23 | 0.29 | 0.20 | -63.64 % | 104 | 394 |
| 23.50 | 0.11 | 0.15 | 0.18 | -43.75 % | 466 | 54 |
| 24.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 117 | 570 |
| 24.50 | 0.10 | 0.26 | 0.10 | 0.00 % | 0 | 103 |
| 25.00 | 0.04 | 0.08 | 0.05 | 0.00 % | 2 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.04 | 0.03 | -50.00 % | 7 | 79 |
| 21.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 9 | 283 |
| 21.50 | 0.01 | 0.04 | 0.05 | -75.00 % | 46 | 150 |
| 22.00 | 0.03 | 0.12 | 0.08 | -84.00 % | 12 | 129 |
| 22.50 | 0.13 | 0.17 | 0.20 | -50.00 % | 65 | 9 |
| 23.00 | 0.37 | 0.52 | 0.62 | 37.78 % | 28 | 164 |
| 23.50 | 0.72 | 0.97 | 1.30 | 0.00 % | 0 | 1 |
| 24.00 | 1.20 | 1.62 | 1.39 | 0.00 % | 0 | 79 |
| 24.50 | 1.33 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.91 | 4.20 | 3.70 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
