Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 87 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.08 | Last Trade | 22/11/2024 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.61 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.09 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.80 | 3.35 | 2.05 | -24.07 % | 3 | 17 |
| 20.50 | 0.18 | 2.82 | 1.70 | -9.57 % | 39 | 9 |
| 21.00 | 0.08 | 2.08 | 1.12 | -54.29 % | 6 | 52 |
| 21.50 | 0.55 | 0.90 | 0.62 | -22.50 % | 61 | 248 |
| 22.00 | 0.30 | 0.69 | 0.31 | -43.64 % | 127 | 171 |
| 22.50 | 0.14 | 0.38 | 0.18 | -41.94 % | 411 | 142 |
| 23.00 | 0.07 | 0.12 | 0.10 | -56.52 % | 330 | 376 |
| 23.50 | 0.03 | 0.10 | 0.10 | -44.44 % | 36 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.04 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1 |
| 20.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 100 |
| 20.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.14 | 0.05 | -28.57 % | 10 | 23 |
| 21.50 | 0.09 | 0.15 | 0.08 | -55.56 % | 108 | 126 |
| 22.00 | 0.13 | 0.37 | 0.32 | -13.51 % | 10 | 139 |
| 22.50 | 0.47 | 0.79 | 0.70 | -2.78 % | 12 | 68 |
| 23.00 | 0.92 | 1.30 | 1.00 | -7.41 % | 8 | 87 |
| 23.50 | 0.34 | 2.68 | 1.05 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
