We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 40 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 144 | Day's Range | 1.45 - 2.33 |
| Open | 2.25 | Prev Close | 2.81 | Last Trade | 13/2/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 4.50 | 4.70 | 4.39 | 90.87 % | 216 | 362 |
| 181.00 | 3.70 | 3.90 | 3.75 | 90.36 % | 47 | 340 |
| 182.00 | 3.00 | 3.20 | 3.14 | 124.29 % | 255 | 316 |
| 182.50 | 2.65 | 2.80 | 2.55 | 75.86 % | 3 | 98 |
| 183.00 | 2.30 | 2.45 | 2.45 | 133.33 % | 167 | 182 |
| 184.00 | 1.40 | 1.85 | 1.70 | 70.00 % | 16 | 276 |
| 185.00 | 1.15 | 1.30 | 1.30 | 160.00 % | 77 | 715 |
| 186.00 | 0.70 | 0.85 | 0.83 | 137.14 % | 118 | 526 |
| 187.00 | 0.30 | 0.75 | 0.25 | 0.00 % | 9 | 209 |
| 187.50 | 0.20 | 0.40 | 0.25 | 0.00 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.65 | 0.75 | 0.68 | -68.37 % | 73 | 1,194 |
| 181.00 | 0.85 | 0.95 | 1.10 | -56.18 % | 49 | 40 |
| 182.00 | 1.10 | 1.20 | 1.55 | -44.84 % | 40 | 144 |
| 182.50 | 1.25 | 1.35 | 1.95 | -44.29 % | 11 | 42 |
| 183.00 | 1.40 | 1.55 | 1.45 | -56.85 % | 67 | 48 |
| 184.00 | 1.75 | 1.90 | 1.95 | -66.84 % | 3 | 29 |
| 185.00 | 2.25 | 2.95 | 2.85 | -34.03 % | 15 | 63 |
| 186.00 | 2.80 | 2.95 | 3.50 | -47.99 % | 8 | 50 |
| 187.00 | 3.30 | 4.50 | 7.30 | 0.00 % | 0 | 9 |
| 187.50 | 3.70 | 4.10 | 12.31 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
