We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.46 | Volume | 108 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 979 | Day's Range | 0.40 - 0.61 |
| Open | 0.40 | Prev Close | 0.33 | Last Trade | 18/12/2024 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.15 | 3.35 | 2.34 | 0.00 % | 0 | 8 |
| 18.00 | 2.09 | 2.13 | 2.00 | -33.33 % | 11 | 97 |
| 18.50 | 1.54 | 1.78 | 1.64 | -24.07 % | 7 | 19 |
| 19.00 | 1.28 | 1.35 | 1.25 | -31.32 % | 36 | 762 |
| 19.50 | 0.97 | 1.00 | 0.95 | -34.48 % | 153 | 284 |
| 20.00 | 0.70 | 0.73 | 0.70 | -25.53 % | 711 | 1,536 |
| 20.50 | 0.49 | 0.51 | 0.47 | -46.59 % | 715 | 871 |
| 21.00 | 0.33 | 0.35 | 0.34 | -50.72 % | 341 | 1,755 |
| 21.50 | 0.21 | 0.24 | 0.25 | -47.92 % | 294 | 2,171 |
| 22.00 | 0.14 | 0.16 | 0.15 | -60.53 % | 329 | 2,085 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.04 | 0.06 | 0.07 | 75.00 % | 10 | 388 |
| 18.00 | 0.09 | 0.11 | 0.10 | 42.86 % | 9 | 1,068 |
| 18.50 | 0.17 | 0.19 | 0.18 | 38.46 % | 30 | 902 |
| 19.00 | 0.29 | 0.32 | 0.34 | 78.95 % | 100 | 775 |
| 19.50 | 0.46 | 0.49 | 0.51 | 54.55 % | 108 | 979 |
| 20.00 | 0.68 | 0.72 | 0.70 | 37.25 % | 33 | 2,237 |
| 20.50 | 0.97 | 1.01 | 0.97 | 32.88 % | 69 | 760 |
| 21.00 | 1.29 | 1.35 | 1.42 | 37.86 % | 44 | 779 |
| 21.50 | 1.65 | 1.75 | 1.80 | 25.00 % | 2 | 90 |
| 22.00 | 1.96 | 2.31 | 2.06 | 17.71 % | 5 | 1,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
