We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.85 | Volume | 32 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 338 | Day's Range | 1.05 - 1.30 |
| Open | 1.05 | Prev Close | 0.85 | Last Trade | 19/7/2024 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.80 | 2.50 | 1.50 | 0.00 % | 0 | 10 |
| 13.50 | 0.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 1.40 | 1.30 | 52.94 % | 32 | 338 |
| 14.50 | 0.70 | 1.00 | 0.70 | 70.73 % | 30 | 678 |
| 15.00 | 0.30 | 0.45 | 0.35 | 400.00 % | 1,031 | 1,136 |
| 15.50 | 0.01 | 0.05 | 0.05 | 400.00 % | 35 | 229 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 888 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 817 |
| 17.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 14.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 141 |
| 15.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1,021 | 233 |
| 15.50 | 0.15 | 0.25 | 0.20 | -76.47 % | 2 | 67 |
| 16.00 | 0.55 | 0.95 | 0.75 | -37.50 % | 27 | 118 |
| 16.50 | 0.75 | 3.30 | 2.00 | 0.00 % | 0 | 152 |
| 17.00 | 1.45 | 1.85 | 1.75 | -23.58 % | 1 | 101 |
| 17.50 | 0.35 | 4.30 | 1.20 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
