We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 70 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.90 | Last Trade | 18/7/2024 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 2.40 | 1.50 | 0.00 % | 10 | 0 |
| 13.50 | 0.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 338 |
| 14.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 678 |
| 15.00 | 0.05 | 0.10 | 0.07 | 133.33 % | 759 | 1,580 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 229 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 888 |
| 16.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 1.00 | 0.10 | 100.00 % | 6 | 1 |
| 14.50 | 0.10 | 0.10 | 0.10 | -71.43 % | 30 | 156 |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 233 |
| 15.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 67 |
| 16.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 118 |
| 16.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 152 |
| 17.00 | 0.60 | 4.20 | 2.29 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
