ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

REPX Riley Exploration Permian Inc

36.88
0.00 (0.00%)
Pre Market
Last Updated: 13:09:00
Delayed by 15 minutes

REPX Dec 20 2024 22.5 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

REPX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.1022.000.000.00 %00
20.0016.2019.508.500.00 %00
22.5013.7017.000.000.00 %00
25.0011.1014.5010.420.00 %0142
30.006.209.505.000.00 %0105
35.001.904.903.0053.85 %164

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.451.200.450.00 %03
20.001.200.101.200.00 %05
22.500.451.000.450.00 %017
25.000.050.250.150.00 %068
30.000.200.400.200.00 %015
35.000.502.401.020.00 %06

Your Recent History

Delayed Upgrade Clock