We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 326 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 17/1/2025 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.60 | 5.60 | 4.80 | 35.21 % | 2 | 147 |
| 108.00 | 3.70 | 4.60 | 4.00 | 61.94 % | 3 | 269 |
| 109.00 | 2.55 | 3.90 | 3.14 | 84.71 % | 7 | 96 |
| 110.00 | 1.85 | 2.95 | 2.33 | 366.00 % | 95 | 735 |
| 111.00 | 0.70 | 1.30 | 1.28 | 220.00 % | 82 | 174 |
| 112.00 | 0.45 | 0.55 | 0.50 | 25.00 % | 5 | 84 |
| 113.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 6 | 117 |
| 114.00 | 0.05 | 0.05 | 0.13 | 0.00 % | 0 | 84 |
| 115.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 19 | 326 |
| 116.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 0.20 | 0.55 | 0.00 % | 0 | 299 |
| 108.00 | 0.05 | 0.40 | 0.10 | -75.61 % | 20 | 39 |
| 109.00 | 0.05 | 0.10 | 0.05 | -92.31 % | 6 | 44 |
| 110.00 | 0.10 | 0.10 | 0.07 | -95.33 % | 23 | 993 |
| 111.00 | 0.10 | 0.20 | 1.30 | -13.33 % | 2 | 35 |
| 112.00 | 0.30 | 0.55 | 1.00 | -59.18 % | 1 | 61 |
| 113.00 | 0.90 | 1.25 | 0.99 | -70.36 % | 13 | 34 |
| 114.00 | 1.35 | 3.80 | 4.15 | 0.00 % | 0 | 6 |
| 115.00 | 1.80 | 4.60 | 5.38 | 0.00 % | 0 | 0 |
| 116.00 | 2.95 | 5.30 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
