Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

39.70

-0.44 (-1.10%)

08 Feb 2025 - Closed

Delayed by 15 minutes

QDTE Feb 21 2025 44 Put

View Full QDTE Chain

5.30 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	21 Feb 2025
Offer	6.90	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.30	Last Trade	- -

QDTE Option Chain - 21 Feb 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	1.70	6.30	3.40	0.00 %	0	0
37.00	0.70	5.30	0.00	0.00 %	0	0
38.00	0.05	4.60	4.00	0.00 %	0	1
39.00	0.45	1.40	1.15	15.00 %	1	3
40.00	0.05	0.20	0.12	-53.85 %	44	137
41.00	0.05	0.05	0.05	0.00 %	0	50
42.00	0.05	0.05	0.05	0.00 %	0	93
43.00	0.05	0.10	0.05	0.00 %	0	15
44.00	0.00	2.70	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.15	2.70	0.15	0.00 %	0	1
37.00	0.50	2.70	0.50	0.00 %	0	0
38.00	0.15	0.40	0.15	0.00 %	0	29
39.00	0.25	0.30	0.25	-16.67 %	10	76
40.00	0.40	0.85	0.65	18.18 %	35	207
41.00	0.85	1.65	1.05	0.00 %	0	15
42.00	0.35	4.90	2.90	0.00 %	0	5
43.00	3.20	4.60	3.67	0.00 %	0	4
44.00	1.85	6.90	5.30	0.00 %	0	10

Porceleyne Fles

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions