We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 36 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 61 | Day's Range | 0.05 - 0.80 |
| Open | 0.80 | Prev Close | 1.25 | Last Trade | 27/12/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 9.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 5.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.50 | 6.20 | 3.80 | 2.98 % | 2 | 5 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.20 | 0.95 | 0.49 | -60.80 % | 36 | 61 |
| 267.50 | 0.05 | 0.35 | 0.08 | -85.45 % | 7 | 18 |
| 270.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 154 |
| 272.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.05 | 2.15 | 0.05 | -93.83 % | 7 | 12 |
| 265.00 | 0.25 | 1.75 | 1.45 | -17.14 % | 10 | 25 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.80 | 7.40 | 6.00 | 8.30 % | 6 | 94 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
