Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.90 | 5.40 | 5.02 | 5.15 | 0.03 | 0.60 % | 1 | 6 | 26/3/2025 |
| 2.50 | 4.70 | 4.90 | 3.44 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 4.20 | 4.40 | 3.90 | 4.30 | 0.20 | 5.41 % | 3 | 44 | 26/3/2025 |
| 3.50 | 3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 4.00 | 3.20 | 3.40 | 3.74 | 3.30 | 0.00 | 0.00 % | 0 | 208 | - |
| 4.50 | 2.40 | 2.85 | 2.60 | 2.625 | -0.68 | -20.73 % | 3,770 | 7,515 | 26/3/2025 |
| 5.00 | 2.20 | 2.35 | 2.25 | 2.275 | -0.50 | -18.18 % | 75 | 1,114 | 26/3/2025 |
| 5.50 | 1.75 | 1.85 | 1.75 | 1.80 | -0.64 | -26.78 % | 75 | 5,691 | 26/3/2025 |
| 6.00 | 1.25 | 1.35 | 1.28 | 1.30 | -0.52 | -28.89 % | 3,932 | 11,015 | 26/3/2025 |
| 6.50 | 0.85 | 0.95 | 0.89 | 0.90 | -0.51 | -36.43 % | 1,011 | 2,770 | 26/3/2025 |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.45 | -47.37 % | 1,061 | 5,102 | 26/3/2025 |
| 7.50 | 0.20 | 0.25 | 0.22 | 0.225 | -0.40 | -64.52 % | 2,690 | 5,636 | 26/3/2025 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.29 | -74.36 % | 2,581 | 6,624 | 26/3/2025 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 1,974 | 3,276 | 26/3/2025 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 92 | 4,748 | 26/3/2025 |
| 9.50 | 0.05 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00 % | 30 | 447 | 26/3/2025 |
| 10.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 1,724 | 26/3/2025 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,124 | - |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 404 | - |
| 11.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,034 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| 2.50 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 63 | - |
| 3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 499 | - |
| 3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,682 | - |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 25 | 585 | 26/3/2025 |
| 4.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 13 | 853 | 26/3/2025 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 48 | 1,950 | 26/3/2025 |
| 5.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 265 | 2,246 | 26/3/2025 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 754 | 3,390 | 26/3/2025 |
| 6.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.01 | 11.11 % | 1,207 | 2,117 | 26/3/2025 |
| 7.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.05 | 29.41 % | 1,491 | 3,865 | 26/3/2025 |
| 7.50 | 0.40 | 0.50 | 0.46 | 0.45 | 0.16 | 53.33 % | 1,605 | 2,526 | 26/3/2025 |
| 8.00 | 0.75 | 0.85 | 0.90 | 0.80 | 0.35 | 63.64 % | 233 | 794 | 26/3/2025 |
| 8.50 | 1.20 | 1.30 | 1.20 | 1.25 | 0.36 | 42.86 % | 26 | 386 | 26/3/2025 |
| 9.00 | 1.70 | 1.80 | 2.10 | 1.75 | 0.76 | 56.72 % | 4 | 380 | 26/3/2025 |
| 9.50 | 1.90 | 2.30 | 2.15 | 2.10 | 0.00 | 0.00 % | 0 | 80 | - |
| 10.00 | 2.50 | 2.80 | 2.83 | 2.65 | 0.48 | 20.43 % | 5 | 784 | 26/3/2025 |
| 10.50 | 3.10 | 3.30 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 182 | - |
| 11.00 | 3.60 | 3.80 | 4.95 | 3.70 | 0.00 | 0.00 % | 0 | 25 | - |
| 11.50 | 3.90 | 4.30 | 5.60 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
