Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 2 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 28 | Day's Range | 2.73 - 2.85 |
| Open | 2.85 | Prev Close | 3.90 | Last Trade | 28/3/2025 18:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.40 | 2.55 | 2.73 | -30.00 % | 2 | 28 |
| 3.50 | 1.70 | 2.05 | 3.60 | 0.00 % | 0 | 3 |
| 4.00 | 1.45 | 1.55 | 1.53 | -50.16 % | 12 | 28 |
| 4.50 | 0.90 | 1.05 | 1.10 | -56.52 % | 19 | 2,073 |
| 5.00 | 0.40 | 0.55 | 0.50 | -74.49 % | 101 | 802 |
| 5.50 | 0.05 | 0.10 | 0.03 | -98.08 % | 3,234 | 4,592 |
| 6.00 | 0.05 | 0.05 | 0.02 | -98.00 % | 1,405 | 6,329 |
| 6.50 | 0.05 | 0.05 | 0.05 | -91.80 % | 1,713 | 2,315 |
| 7.00 | 0.05 | 0.05 | 0.02 | -92.59 % | 738 | 4,614 |
| 7.50 | 0.09 | 0.05 | 0.04 | -55.56 % | 581 | 6,316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 10 | 499 |
| 3.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 1,682 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 17 | 558 |
| 4.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 19 | 853 |
| 5.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 64 | 1,916 |
| 5.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 243 | 2,021 |
| 6.00 | 0.40 | 0.55 | 0.45 | 800.00 % | 2,612 | 2,935 |
| 6.50 | 0.95 | 1.05 | 0.98 | 1,860.00 % | 1,273 | 2,095 |
| 7.00 | 1.45 | 1.80 | 1.45 | 625.00 % | 827 | 4,492 |
| 7.50 | 1.95 | 2.30 | 1.95 | 387.50 % | 1,043 | 3,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
