We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 46 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 175 | Day's Range | 2.30 - 2.35 |
| Open | 2.35 | Prev Close | 2.85 | Last Trade | 20/12/2024 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.70 | 7.50 | 8.50 | 0.00 % | 0 | 7 |
| 38.00 | 4.10 | 4.50 | 6.80 | 0.00 % | 0 | 55 |
| 39.00 | 3.00 | 3.70 | 3.20 | 0.00 % | 0 | 31 |
| 40.00 | 2.25 | 2.65 | 3.19 | 0.00 % | 0 | 73 |
| 41.00 | 1.70 | 1.95 | 1.69 | 0.00 % | 0 | 55 |
| 42.00 | 1.10 | 1.40 | 1.18 | 0.00 % | 0 | 85 |
| 43.00 | 0.70 | 1.50 | 0.80 | -8.05 % | 20 | 46 |
| 44.00 | 0.45 | 0.90 | 0.39 | -44.29 % | 1 | 81 |
| 45.00 | 0.30 | 0.40 | 0.35 | -14.63 % | 17 | 785 |
| 46.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 8 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 36 |
| 38.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 17 |
| 39.00 | 0.25 | 0.40 | 0.33 | -34.00 % | 2 | 75 |
| 40.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 1 | 795 |
| 41.00 | 0.75 | 0.90 | 0.85 | 0.00 % | 0 | 172 |
| 42.00 | 0.20 | 1.50 | 1.20 | -16.67 % | 33 | 211 |
| 43.00 | 0.80 | 2.05 | 1.80 | 28.57 % | 22 | 48 |
| 44.00 | 1.55 | 2.85 | 2.34 | -17.89 % | 46 | 175 |
| 45.00 | 3.10 | 3.80 | 3.10 | 12.73 % | 2 | 408 |
| 46.00 | 3.10 | 6.40 | 4.70 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
