We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 5.60 | 6.55 | 5.25 | 6.075 | -15.40 | -74.58 % | 6 | 5 | 12/2/2025 |
| 82.00 | 5.20 | 5.90 | 4.03 | 5.55 | -0.07 | -1.71 % | 13 | 55 | 12/2/2025 |
| 82.50 | 4.20 | 5.80 | 4.25 | 5.00 | 0.85 | 25.00 % | 3 | 4 | 12/2/2025 |
| 83.00 | 4.60 | 5.60 | 3.90 | 5.10 | -0.02 | -0.51 % | 6 | 8 | 12/2/2025 |
| 83.50 | 4.25 | 6.50 | 2.77 | 5.375 | -0.23 | -7.67 % | 2 | 5 | 12/2/2025 |
| 84.00 | 3.15 | 4.25 | 3.95 | 3.70 | 0.95 | 31.67 % | 51 | 32 | 12/2/2025 |
| 84.50 | 3.20 | 4.15 | 2.50 | 3.675 | -0.07 | -2.72 % | 25 | 11 | 12/2/2025 |
| 85.00 | 3.15 | 3.60 | 2.75 | 3.375 | 0.30 | 12.24 % | 51 | 34 | 12/2/2025 |
| 85.50 | 2.78 | 3.35 | 1.30 | 3.065 | -1.20 | -48.00 % | 7 | 20 | 12/2/2025 |
| 86.00 | 2.61 | 2.97 | 2.36 | 2.79 | 0.28 | 13.46 % | 191 | 27 | 12/2/2025 |
| 86.50 | 2.27 | 2.77 | 1.45 | 2.52 | -6.55 | -81.88 % | 14 | 8 | 12/2/2025 |
| 87.00 | 1.93 | 2.48 | 2.10 | 2.205 | 0.41 | 24.26 % | 17 | 19 | 12/2/2025 |
| 87.50 | 1.90 | 2.30 | 1.85 | 2.10 | -1.65 | -47.14 % | 3 | 4 | 12/2/2025 |
| 88.00 | 1.70 | 1.94 | 1.20 | 1.82 | -0.30 | -20.00 % | 17 | 32 | 12/2/2025 |
| 88.50 | 1.37 | 1.84 | 1.36 | 1.605 | 0.01 | 0.74 % | 13 | 13 | 12/2/2025 |
| 89.00 | 1.22 | 1.68 | 1.33 | 1.45 | 0.24 | 22.02 % | 36 | 25 | 12/2/2025 |
| 89.50 | 1.06 | 1.35 | 0.91 | 1.205 | -0.17 | -15.74 % | 14 | 22 | 12/2/2025 |
| 90.00 | 1.03 | 1.20 | 1.07 | 1.115 | 0.24 | 28.92 % | 142 | 102 | 12/2/2025 |
| 90.50 | 0.92 | 1.89 | 0.95 | 1.405 | 0.19 | 25.00 % | 41 | 22 | 12/2/2025 |
| 91.00 | 0.79 | 0.90 | 0.80 | 0.845 | 0.17 | 26.98 % | 12 | 122 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.49 | 0.75 | 1.05 | 0.62 | -0.93 | -46.97 % | 9 | 23 | 12/2/2025 |
| 82.00 | 0.69 | 0.84 | 0.81 | 0.765 | -1.73 | -68.11 % | 4 | 115 | 12/2/2025 |
| 82.50 | 0.80 | 0.96 | 1.25 | 0.88 | -0.84 | -40.19 % | 1 | 55 | 12/2/2025 |
| 83.00 | 0.84 | 1.07 | 1.00 | 0.955 | -1.15 | -53.49 % | 25 | 130 | 12/2/2025 |
| 83.50 | 0.89 | 1.21 | 1.10 | 1.05 | -1.54 | -58.33 % | 8 | 28 | 12/2/2025 |
| 84.00 | 1.12 | 1.37 | 1.50 | 1.245 | -1.64 | -52.23 % | 6 | 51 | 12/2/2025 |
| 84.50 | 0.67 | 1.56 | 3.57 | 1.115 | 0.65 | 22.26 % | 15 | 18 | 12/2/2025 |
| 85.00 | 1.20 | 1.70 | 1.85 | 1.45 | -1.51 | -44.94 % | 28 | 281 | 12/2/2025 |
| 85.50 | 1.15 | 1.90 | 4.43 | 1.525 | 1.45 | 48.66 % | 3 | 17 | 12/2/2025 |
| 86.00 | 1.09 | 2.18 | 3.87 | 1.635 | -0.43 | -10.00 % | 4 | 64 | 12/2/2025 |
| 86.50 | 1.65 | 2.72 | 4.02 | 2.185 | -0.13 | -3.13 % | 5 | 12 | 12/2/2025 |
| 87.00 | 2.25 | 2.62 | 2.80 | 2.435 | -1.95 | -41.05 % | 8 | 42 | 12/2/2025 |
| 87.50 | 2.30 | 2.91 | 3.00 | 2.605 | 0.00 | 0.00 % | 0 | 41 | - |
| 88.00 | 2.80 | 3.15 | 4.17 | 2.975 | -1.41 | -25.27 % | 4 | 190 | 12/2/2025 |
| 88.50 | 2.88 | 3.50 | 3.65 | 3.19 | 0.25 | 7.35 % | 5 | 14 | 12/2/2025 |
| 89.00 | 2.92 | 3.90 | 4.38 | 3.41 | -2.12 | -32.62 % | 37 | 64 | 12/2/2025 |
| 89.50 | 2.65 | 4.50 | 4.20 | 3.575 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 4.05 | 4.50 | 6.43 | 4.275 | -0.23 | -3.45 % | 5 | 235 | 12/2/2025 |
| 90.50 | 4.40 | 4.85 | 7.71 | 4.625 | 0.00 | 0.00 % | 0 | 48 | - |
| 91.00 | 4.40 | 5.60 | 5.01 | 5.00 | -2.46 | -32.93 % | 5 | 49 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
