We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.40 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 14 | Day's Range | 4.27 - 4.27 |
| Open | 4.27 | Prev Close | 3.40 | Last Trade | 12/2/2025 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.75 | 4.85 | 3.95 | 31.67 % | 51 | 32 |
| 84.50 | 3.25 | 3.60 | 2.50 | -2.72 % | 25 | 11 |
| 85.00 | 3.05 | 3.30 | 2.75 | 12.24 % | 51 | 34 |
| 85.50 | 2.32 | 2.97 | 1.30 | -48.00 % | 7 | 20 |
| 86.00 | 2.34 | 2.76 | 2.36 | 13.46 % | 191 | 27 |
| 86.50 | 2.24 | 2.43 | 1.45 | -81.88 % | 14 | 8 |
| 87.00 | 1.67 | 2.23 | 2.14 | 26.63 % | 16 | 19 |
| 87.50 | 1.77 | 1.99 | 1.35 | -61.43 % | 1 | 4 |
| 88.00 | 1.28 | 2.05 | 1.20 | -20.00 % | 17 | 32 |
| 88.50 | 1.09 | 1.69 | 1.36 | 0.74 % | 13 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 1.32 | 1.49 | 1.50 | -52.23 % | 6 | 51 |
| 84.50 | 1.35 | 1.65 | 3.57 | 22.26 % | 15 | 18 |
| 85.00 | 1.49 | 1.86 | 1.85 | -44.94 % | 28 | 281 |
| 85.50 | 1.27 | 2.22 | 4.43 | 48.66 % | 3 | 17 |
| 86.00 | 2.11 | 2.30 | 3.87 | -10.00 % | 4 | 64 |
| 86.50 | 2.20 | 2.54 | 4.02 | -3.13 % | 5 | 12 |
| 87.00 | 2.42 | 2.78 | 2.80 | -41.05 % | 8 | 42 |
| 87.50 | 2.67 | 3.10 | 3.00 | 0.00 % | 0 | 41 |
| 88.00 | 3.10 | 3.35 | 4.17 | -25.27 % | 4 | 190 |
| 88.50 | 3.40 | 3.65 | 4.27 | 25.59 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
