Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.15 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.15 | 5.20 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 2.00 | 2.55 | 2.35 | 17.50 % | 1 | 49 |
| 59.00 | 1.00 | 1.55 | 1.30 | 18.18 % | 1 | 341 |
| 60.00 | 0.40 | 0.55 | 0.44 | 10.00 % | 69 | 804 |
| 61.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 25 | 245 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 34 |
| 56.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 14 | 27 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 120 |
| 58.00 | 0.20 | 0.20 | 0.15 | -25.00 % | 17 | 340 |
| 59.00 | 0.15 | 0.30 | 0.25 | -24.24 % | 60 | 381 |
| 60.00 | 0.30 | 0.55 | 0.48 | -31.43 % | 50 | 337 |
| 61.00 | 0.90 | 3.30 | 1.10 | 0.00 % | 0 | 15 |
| 62.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.85 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
