Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 26.80 | 30.90 | 18.87 | 0.00 % | 0 | 2 |
| 285.00 | 22.10 | 26.30 | 15.13 | 0.00 % | 0 | 4 |
| 290.00 | 18.10 | 21.90 | 26.20 | 0.00 % | 0 | 4 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.30 | 9.30 | 8.60 | 0.00 % | 0 | 15 |
| 310.00 | 5.70 | 7.10 | 2.00 | 0.00 % | 0 | 11 |
| 315.00 | 3.40 | 4.70 | 2.00 | 0.00 % | 0 | 15 |
| 320.00 | 2.30 | 2.95 | 2.15 | 0.00 % | 0 | 27 |
| 325.00 | 1.05 | 2.30 | 0.45 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.95 | 2.80 | 3.70 | 0.00 % | 0 | 4 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 3.20 | 5.30 | 7.50 | 0.00 % | 0 | 2 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 6.80 | 7.70 | 8.50 | 0.00 % | 0 | 2 |
| 310.00 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 10.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
