We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.24 | Volume | 49,051 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 5,593 | Day's Range | 0.02 - 0.67 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 22/7/2024 21:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 3.22 | 3.33 | 3.24 | 211.54 % | 29,905 | 2,799 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 1.23 | 1.32 | 1.32 | 247.37 % | 51,963 | 3,053 |
| 220.00 | 0.24 | 0.33 | 0.32 | 39.13 % | 49,051 | 5,593 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 8,397 | 1,442 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 26,509 | 5,072 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.01 | 0.01 | 0.01 | -99.47 % | 26,733 | 6,935 |
| 219.00 | 0.01 | 0.01 | 0.01 | -99.63 % | 31,232 | 3,006 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.68 | 0.77 | 0.66 | -84.83 % | 577 | 977 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
