We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 26,266 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,072 | Day's Range | 0.01 - 0.69 |
| Open | 0.18 | Prev Close | 0.56 | Last Trade | 22/7/2024 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 1.80 | 1.87 | 1.85 | 189.06 % | 43,877 | 2,747 |
| 219.00 | 0.89 | 0.92 | 0.89 | 134.21 % | 48,851 | 3,053 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 10,797 | 2,030 |
| 222.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 5,016 | 1,442 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 359 | 3,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 26,266 | 5,072 |
| 216.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 25,630 | 1,842 |
| 217.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 29,296 | 1,777 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.42 | 0.44 | 0.43 | -88.28 % | 1,314 | 1,956 |
| 221.00 | 1.20 | 1.24 | 1.36 | -68.74 % | 118 | 977 |
| 222.00 | 2.16 | 2.23 | 2.29 | -57.20 % | 126 | 1,123 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
