Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 2.65 | 2.90 | 2.45 | 0.00 % | 0 | 72 |
| 121.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 1.35 | 1.50 | 1.65 | 0.00 % | 0 | 34 |
| 123.00 | 0.95 | 1.15 | 2.10 | 68.00 % | 120 | 126 |
| 123.50 | 0.65 | 0.80 | 1.16 | 0.00 % | 0 | 40 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 0.25 | 0.35 | 0.58 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 21 |
| 121.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 7 |
| 122.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 55 |
| 122.50 | 0.15 | 0.25 | 0.15 | -76.92 % | 1 | 11 |
| 123.00 | 0.25 | 0.35 | 4.30 | 0.00 % | 0 | 1 |
| 123.50 | 0.40 | 0.55 | 0.32 | -58.97 % | 25 | 50 |
| 124.00 | 0.65 | 0.80 | 0.55 | -50.00 % | 4 | 36 |
| 124.50 | 0.95 | 1.15 | 0.70 | 0.00 % | 0 | 5 |
| 125.00 | 1.35 | 1.50 | 1.45 | -23.68 % | 2 | 24 |
| 125.50 | 1.75 | 2.05 | 2.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
